일자	종가	등락	등락률(%)	거래량
12/17	995	4	0.40%	155,211
12/16	991	4	-0.40%	252,573
12/13	995	12	-1.19%	258,214
12/12	1,007	8	-0.79%	269,354
12/11	1,015	19	1.91%	348,436
12/10	996	5	-0.50%	783,196
12/09	1,001	18	-1.77%	458,119
12/06	1,019	27	2.72%	677,008
12/05	992	86	-7.98%	818,282
12/04	1,078	75	7.48%	4,243,018