일자	종가	등락	등락률(%)	거래량
12/17	1,762	55	-3.03%	1,408,165
12/16	1,817	6	-0.33%	1,541,544
12/13	1,823	14	-0.76%	1,329,404
12/12	1,837	14	-0.76%	1,743,431
12/11	1,851	15	0.82%	2,012,551
12/10	1,836	199	12.16%	3,827,974
12/09	1,637	118	-6.72%	2,459,097
12/06	1,755	72	-3.94%	2,273,881
12/05	1,827	47	-2.51%	3,068,457
12/04	1,874	78	-4.00%	4,347,447