일자	종가	등락	등락률(%)	거래량
12/17	9,830	170	1.76%	1,186,260
12/16	9,660	600	6.62%	3,039,892
12/13	9,060	960	11.85%	999,044
12/12	8,100	580	7.71%	474,335
12/11	7,520	0	0.00%	438,041
12/10	7,520	1460	24.09%	1,140,986
12/09	6,060	380	-5.90%	498,822
12/06	6,440	960	-12.97%	891,080
12/05	7,400	540	-6.80%	350,561
12/04	7,940	380	-4.57%	364,721