일자	종가	등락	등락률(%)	거래량
12/27	11,780	260	-2.16%	128,311
12/26	12,040	90	0.75%	145,045
12/24	11,950	10	0.08%	89,518
12/23	11,940	70	0.59%	109,194
12/20	11,870	260	-2.14%	155,805
12/19	12,130	450	-3.58%	197,003
12/18	12,580	100	-0.79%	141,481
12/17	12,680	50	-0.39%	139,481
12/16	12,730	170	-1.32%	220,000
12/13	12,900	570	4.62%	332,037