일자	종가	등락	등락률(%)	거래량
12/17	24,200	0	0.00%	14,740
12/16	24,200	1200	-4.72%	12,748
12/13	25,400	1000	4.10%	18,129
12/12	24,400	50	0.21%	13,501
12/11	24,350	650	-2.60%	12,812
12/10	25,000	0	0.00%	20,949
12/09	25,000	1400	-5.30%	27,307
12/06	26,400	100	-0.38%	28,220
12/05	26,500	1700	6.85%	47,672
12/04	24,800	50	0.20%	25,756