일자	종가	등락	등락률(%)	거래량
12/17	15,045	90	-0.59%	14,174
12/16	15,135	90	-0.59%	8,027
12/13	15,225	130	0.86%	15,675
12/12	15,095	85	0.57%	12,644
12/11	15,010	250	1.69%	6,113
12/10	14,760	190	1.30%	12,163
12/09	14,570	475	-3.16%	26,458
12/06	15,045	25	-0.17%	14,658
12/05	15,070	365	-2.36%	15,345
12/04	15,435	355	-2.25%	29,370