일자	종가	등락	등락률(%)	거래량
12/17	48,600	300	-0.61%	158,653
12/16	48,900	1300	2.73%	229,433
12/13	47,600	1450	3.14%	192,719
12/12	46,150	1300	2.90%	338,632
12/11	44,850	1500	3.46%	327,108
12/10	43,350	3300	8.24%	326,365
12/09	40,050	3350	-7.72%	442,069
12/06	43,400	1500	-3.34%	406,603
12/05	44,900	1300	-2.81%	215,102
12/04	46,200	2350	-4.84%	152,846