일자	종가	등락	등락률(%)	거래량
12/17	1,548	92	-5.61%	1,982,383
12/16	1,640	80	-4.65%	2,798,223
12/13	1,720	82	5.01%	5,739,854
12/12	1,638	172	-9.50%	11,229,416
12/11	1,810	284	18.61%	13,509,642
12/10	1,526	126	9.00%	881,101
12/09	1,400	168	-10.71%	1,207,512
12/06	1,568	40	2.62%	2,351,103
12/05	1,528	160	-9.48%	6,092,016
12/04	1,688	179	11.86%	4,093,936