일자	종가	등락	등락률(%)	거래량
12/17	465	5	1.09%	23,117
12/16	460	11	-2.34%	118,902
12/13	471	1	0.21%	209,450
12/12	470	23	5.15%	174,761
12/11	447	21	4.93%	60,947
12/10	426	15	3.65%	101,915
12/09	411	14	-3.29%	160,734
12/06	425	14	-3.19%	107,172
12/05	439	3	-0.68%	91,746
12/04	442	8	-1.78%	72,970