일자	종가	등락	등락률(%)	거래량
12/17	3,945	20	-0.50%	105,766
12/16	3,965	50	1.28%	98,397
12/13	3,915	75	1.95%	82,366
12/12	3,840	10	-0.26%	63,124
12/11	3,850	195	5.34%	151,698
12/10	3,655	230	6.72%	264,254
12/09	3,425	340	-9.03%	464,144
12/06	3,765	70	-1.83%	249,584
12/05	3,835	150	-3.76%	154,692
12/04	3,985	85	-2.09%	153,273