일자	종가	등락	등락률(%)	거래량
12/17	7,970	90	-1.12%	170
12/16	8,060	40	0.50%	30
12/13	8,020	130	-1.60%	87
12/12	8,150	150	1.88%	57
12/11	8,000	30	-0.37%	32
12/10	8,030	185	2.36%	313
12/09	7,845	150	-1.88%	182
12/06	7,995	60	0.76%	25
12/05	7,935	65	0.83%	211
12/04	7,870	20	0.25%	554