일자	종가	등락	등락률(%)	거래량
12/24	16,430	210	1.29%	141,218
12/23	16,220	1260	8.42%	251,452
12/20	14,960	470	-3.05%	111,362
12/19	15,430	80	0.52%	226,638
12/18	15,350	510	-3.22%	165,854
12/17	15,860	30	0.19%	161,515
12/16	15,830	150	0.96%	123,453
12/13	15,680	1000	6.81%	413,429
12/12	14,680	480	3.38%	253,378
12/11	14,200	1510	11.90%	507,611