일자	종가	등락	등락률(%)	거래량
12/17	10,230	250	2.51%	548,450
12/16	9,980	220	-2.16%	1,069,227
12/13	10,200	440	4.51%	1,967,225
12/12	9,760	560	6.09%	3,260,522
12/11	9,200	520	5.99%	868,564
12/10	8,680	370	4.45%	913,838
12/09	8,310	720	-7.97%	923,293
12/06	9,030	600	-6.23%	1,486,672
12/05	9,630	760	8.57%	3,473,403
12/04	8,870	330	-3.59%	857,181