일자	종가	등락	등락률(%)	거래량
12/17	6,280	50	-0.79%	11,534
12/16	6,330	50	0.80%	11,855
12/13	6,280	0	0.00%	9,587
12/12	6,280	20	-0.32%	13,185
12/11	6,300	160	2.61%	40,250
12/10	6,140	240	4.07%	18,681
12/09	5,900	280	-4.53%	25,941
12/06	6,180	410	-6.22%	65,317
12/05	6,590	150	-2.23%	18,112
12/04	6,740	90	-1.32%	19,723