일자	종가	등락	등락률(%)	거래량
12/17	10,430	510	5.14%	207,823
12/16	9,920	290	3.01%	119,203
12/13	9,630	110	1.16%	41,124
12/12	9,520	290	3.14%	99,844
12/11	9,230	10	0.11%	54,503
12/10	9,220	720	8.47%	129,346
12/09	8,500	680	-7.41%	144,090
12/06	9,180	410	-4.28%	101,840
12/05	9,590	10	0.10%	84,725
12/04	9,580	190	2.02%	262,695