일자	종가	등락	등락률(%)	거래량
01/03	13,040	40	0.31%	10,399
01/02	13,000	20	0.15%	27,278
12/30	12,980	0	0.00%	11,259
12/27	12,980	40	-0.31%	18,980
12/26	13,020	30	-0.23%	9,343
12/24	13,050	10	-0.08%	6,343
12/23	13,060	85	0.66%	18,336
12/20	12,975	50	-0.38%	11,031
12/19	13,025	45	-0.34%	6,115
12/18	13,070	70	0.54%	29,657