일자	종가	등락	등락률(%)	거래량
12/17	9,470	30	-0.32%	2,508
12/16	9,500	60	0.64%	21,584
12/13	9,440	0	0.00%	4,001
12/12	9,440	70	0.75%	21,507
12/11	9,370	20	-0.21%	808
12/10	9,390	65	0.70%	3,388
12/09	9,325	60	-0.64%	10,239
12/06	9,385	55	-0.58%	2,424
12/05	9,525	30	-0.31%	8,050
12/04	9,555	50	-0.52%	4,440