일자	종가	등락	등락률(%)	거래량
12/17	4,030	70	-1.71%	23,896
12/16	4,100	110	2.76%	49,982
12/13	3,990	75	1.92%	15,218
12/12	3,915	0	0.00%	28,333
12/11	3,915	270	7.41%	205,398
12/10	3,645	240	7.05%	528,318
12/09	3,405	190	-5.29%	53,588
12/06	3,595	115	-3.10%	48,383
12/05	3,710	225	-5.72%	34,327
12/04	3,935	85	-2.11%	15,837