일자	종가	등락	등락률(%)	거래량
12/17	3,615	45	-1.23%	10,639
12/16	3,660	15	0.41%	9,601
12/13	3,645	105	2.97%	7,227
12/12	3,540	20	0.57%	17,484
12/11	3,520	180	5.39%	23,009
12/10	3,340	90	2.77%	54,449
12/09	3,250	205	-5.93%	39,805
12/06	3,455	50	-1.43%	27,302
12/05	3,505	60	-1.68%	14,421
12/04	3,565	115	-3.12%	14,735