일자	종가	등락	등락률(%)	거래량
01/03	12,500	10	-0.08%	2,790
01/02	12,510	170	1.38%	5,799
12/30	12,340	100	0.82%	1,122
12/27	12,240	280	2.34%	6,348
12/26	11,960	330	-2.69%	4,816
12/24	12,290	150	-1.21%	1,741
12/23	12,440	60	-0.48%	1,392
12/20	12,500	270	-2.11%	3,544
12/19	12,770	130	1.03%	6,162
12/18	12,640	40	0.32%	7,044