일자	종가	등락	등락률(%)	거래량
12/17	2,065	30	1.47%	84,116
12/16	2,035	39	1.95%	97,299
12/13	1,996	28	1.42%	61,829
12/12	1,968	22	-1.11%	58,845
12/11	1,990	205	11.48%	211,292
12/10	1,785	135	8.18%	149,829
12/09	1,650	179	-9.79%	161,328
12/06	1,829	68	-3.58%	165,519
12/05	1,897	18	-0.94%	90,067
12/04	1,915	83	-4.15%	180,858