일자	종가	등락	등락률(%)	거래량
12/17	45,950	1300	-2.75%	82,856
12/16	47,250	600	-1.25%	70,854
12/13	47,850	600	1.27%	155,099
12/12	47,250	250	-0.53%	123,918
12/11	47,500	0	0.00%	127,713
12/10	47,500	3450	7.83%	167,086
12/09	44,050	1450	-3.19%	98,318
12/06	45,500	800	-1.73%	111,924
12/05	46,300	800	-1.70%	98,958
12/04	47,100	1400	-2.89%	139,362