일자	종가	등락	등락률(%)	거래량
12/24	9,605	160	-1.64%	3,056
12/23	9,765	25	0.26%	308
12/20	9,740	115	1.19%	2,352
12/19	9,625	35	0.36%	1,851
12/18	9,590	40	-0.42%	219
12/17	9,630	15	-0.16%	265
12/16	9,645	310	-3.11%	226
12/13	9,955	15	-0.15%	40
12/12	9,970	15	0.15%	1,237
12/11	9,955	110	-1.09%	295