일자	종가	등락	등락률(%)	거래량
12/17	2,900	160	-5.23%	3,748,948
12/16	3,060	705	29.94%	1,863,075
12/13	2,355	130	5.84%	42,970
12/12	2,225	70	3.25%	31,830
12/11	2,155	105	5.12%	29,227
12/10	2,050	65	3.27%	44,822
12/09	1,985	245	-10.99%	123,157
12/06	2,230	75	-3.25%	43,341
12/05	2,305	65	-2.74%	27,434
12/04	2,370	140	-5.58%	47,071