일자	종가	등락	등락률(%)	거래량
12/17	28,300	350	-1.22%	629,201
12/16	28,650	1450	-4.82%	1,314,261
12/13	30,100	5000	-14.25%	3,591,324
12/12	35,100	1250	-3.44%	523,807
12/11	36,350	1250	3.56%	183,435
12/10	35,100	1400	4.15%	243,634
12/09	33,700	2900	-7.92%	490,919
12/06	36,600	200	0.55%	277,522
12/05	36,400	2000	-5.21%	513,755
12/04	38,400	600	-1.54%	261,629