일자	종가	등락	등락률(%)	거래량
12/17	988	0	0.00%	12,321
12/16	988	9	0.92%	28,033
12/13	979	10	1.03%	14,586
12/12	969	3	0.31%	9,693
12/11	966	20	2.11%	37,270
12/10	946	36	3.96%	48,057
12/09	910	31	-3.29%	65,981
12/06	941	14	-1.47%	32,199
12/05	955	2	0.21%	23,102
12/04	953	23	-2.36%	28,722