일자	종가	등락	등락률(%)	거래량
12/17	6,800	230	-3.27%	7,747
12/16	7,030	10	-0.14%	7,025
12/13	7,040	40	0.57%	6,505
12/12	7,000	70	1.01%	6,785
12/11	6,930	230	3.43%	8,163
12/10	6,700	400	6.35%	9,083
12/09	6,300	560	-8.16%	29,020
12/06	6,860	150	2.24%	15,270
12/05	6,710	350	-4.96%	12,454
12/04	7,060	260	-3.55%	17,590