일자	종가	등락	등락률(%)	거래량
12/17	16,530	205	-1.22%	38,554
12/16	16,735	135	0.81%	35,151
12/13	16,600	385	2.37%	32,908
12/12	16,215	150	0.93%	25,716
12/11	16,065	0	0.00%	16,637
12/10	16,065	905	5.97%	30,034
12/09	15,160	675	-4.26%	70,204
12/06	15,835	175	-1.09%	64,440
12/05	16,010	70	-0.44%	44,969
12/04	16,080	315	-1.92%	120,039