일자	종가	등락	등락률(%)	거래량
12/17	11,050	260	-2.30%	85,719
12/16	11,310	75	-0.66%	147,809
12/13	11,385	155	1.38%	92,844
12/12	11,230	265	2.42%	120,836
12/11	10,965	215	2.00%	102,977
12/10	10,750	415	4.02%	164,400
12/09	10,335	545	-5.01%	328,687
12/06	10,880	85	-0.78%	263,740
12/05	10,965	175	-1.57%	128,341
12/04	11,140	315	-2.75%	281,447