일자	종가	등락	등락률(%)	거래량
12/17	11,660	0	0.00%	9,317
12/16	11,660	180	1.57%	11,120
12/13	11,480	90	0.79%	9,904
12/12	11,390	10	0.09%	3,363
12/11	11,380	440	4.02%	7,293
12/10	10,940	750	7.36%	14,059
12/09	10,190	510	-4.77%	11,152
12/06	10,700	500	-4.46%	20,801
12/05	11,200	80	-0.71%	19,394
12/04	11,280	310	-2.67%	11,274