일자	종가	등락	등락률(%)	거래량
12/17	11,140	190	-1.68%	10,717
12/16	11,330	20	0.18%	8,139
12/13	11,310	60	0.53%	8,231
12/12	11,250	60	0.54%	6,871
12/11	11,190	490	4.58%	17,109
12/10	10,700	600	5.94%	18,304
12/09	10,100	1040	-9.34%	29,294
12/06	11,140	110	1.00%	31,208
12/05	11,030	100	-0.90%	25,692
12/04	11,130	310	-2.71%	29,246