일자	종가	등락	등락률(%)	거래량
12/17	9,980	200	-1.96%	203
12/16	10,180	90	0.89%	12
12/13	10,090	25	0.25%	2
12/12	10,065	90	0.90%	502
12/11	9,975	120	1.22%	16
12/10	9,855	250	2.60%	219
12/09	9,605	250	-2.54%	444
12/06	9,855	120	-1.20%	1
12/05	9,975	0	0.00%	1
12/04	9,975	195	-1.92%	410