일자	종가	등락	등락률(%)	거래량
12/24	3,305	40	1.23%	5,288
12/23	3,265	95	-2.83%	11,482
12/20	3,360	15	-0.44%	9,403
12/19	3,375	60	-1.75%	23,672
12/18	3,435	35	1.03%	5,780
12/17	3,400	15	-0.44%	1,578
12/16	3,415	15	-0.44%	11,424
12/13	3,430	10	0.29%	4,202
12/12	3,420	155	4.75%	10,867
12/11	3,265	105	3.32%	7,641