일자	종가	등락	등락률(%)	거래량
12/17	1,306	7	-0.53%	36,370
12/16	1,313	12	0.92%	44,783
12/13	1,301	5	-0.38%	50,062
12/12	1,306	22	1.71%	45,033
12/11	1,284	61	4.99%	96,574
12/10	1,223	66	5.70%	138,722
12/09	1,157	52	-4.30%	204,776
12/06	1,209	7	-0.58%	126,108
12/05	1,216	36	-2.88%	37,397
12/04	1,252	0	0.00%	108,700