일자	종가	등락	등락률(%)	거래량
12/17	25,490	215	-0.84%	34,043
12/16	25,705	130	-0.50%	28,669
12/13	25,835	95	0.37%	21,402
12/12	25,740	480	1.90%	100,998
12/11	25,260	190	0.76%	86,924
12/10	25,070	600	2.45%	144,800
12/09	24,470	695	-2.76%	111,768
12/06	25,165	170	-0.67%	41,834
12/05	25,335	230	-0.90%	40,234
12/04	25,565	305	-1.18%	51,894