일자	종가	등락	등락률(%)	거래량
12/17	5,570	5	0.09%	3,841
12/16	5,565	85	1.55%	2,265
12/13	5,480	70	1.29%	896
12/12	5,410	35	-0.64%	1,305
12/11	5,445	75	-1.36%	5,661
12/10	5,520	30	-0.54%	1,383
12/09	5,550	35	-0.63%	45,564
12/06	5,585	30	0.54%	7,359
12/05	5,555	10	-0.18%	669
12/04	5,565	5	0.09%	1,537