일자	종가	등락	등락률(%)	거래량
12/24	15,230	460	-2.93%	42,465
12/23	15,690	200	-1.26%	41,886
12/20	15,890	140	0.89%	56,324
12/19	15,750	50	0.32%	53,952
12/18	15,700	460	3.02%	55,427
12/17	15,240	110	-0.72%	44,585
12/16	15,350	350	2.33%	81,688
12/13	15,000	810	5.71%	108,902
12/12	14,190	610	-4.12%	147,159
12/11	14,800	3170	27.26%	499,827