일자	종가	등락	등락률(%)	거래량
12/17	9,770	120	-1.21%	3
12/16	9,890	10	0.10%	1,000
12/13	9,880	0	0.00%	0
12/12	9,880	165	1.70%	39
12/11	9,715	95	0.99%	0
12/10	9,620	120	1.26%	0
12/09	9,500	175	-1.81%	26
12/06	9,675	85	-0.87%	10
12/05	9,760	30	-0.31%	2
12/04	9,790	210	-2.10%	10