일자	종가	등락	등락률(%)	거래량
12/17	2,260	35	-1.53%	23,912
12/16	2,295	30	-1.29%	7,157
12/13	2,325	10	0.43%	3,937
12/12	2,315	5	0.22%	5,142
12/11	2,310	85	3.82%	7,376
12/10	2,225	25	1.14%	13,554
12/09	2,200	80	-3.51%	17,447
12/06	2,280	15	-0.65%	16,730
12/05	2,295	30	-1.29%	8,963
12/04	2,325	60	-2.52%	11,029