일자	종가	등락	등락률(%)	거래량
12/17	2,470	85	3.56%	18,203
12/16	2,385	55	-2.25%	19,265
12/13	2,440	110	4.72%	104,554
12/12	2,330	15	0.65%	13,068
12/11	2,315	15	0.65%	30,791
12/10	2,300	140	6.48%	29,283
12/09	2,160	155	-6.70%	49,474
12/06	2,315	60	-2.53%	35,091
12/05	2,375	10	-0.42%	9,149
12/04	2,385	5	-0.21%	23,701