일자	종가	등락	등락률(%)	거래량
12/17	5,890	170	-2.81%	9,044
12/16	6,060	70	-1.14%	7,463
12/13	6,130	70	1.16%	7,360
12/12	6,060	60	-0.98%	23,335
12/11	6,120	320	5.52%	17,054
12/10	5,800	250	4.50%	8,111
12/09	5,550	10	-0.18%	20,234
12/06	5,560	50	-0.89%	20,157
12/05	5,610	10	0.18%	4,989
12/04	5,600	220	-3.78%	14,424