일자	종가	등락	등락률(%)	거래량
12/17	882	7	-0.79%	87,472
12/16	889	25	2.89%	99,343
12/13	864	18	2.13%	32,171
12/12	846	10	1.20%	79,429
12/11	836	46	5.82%	87,715
12/10	790	86	12.22%	128,832
12/09	704	0	0.00%	138,399
12/06	704	51	-6.75%	85,971
12/05	755	26	-3.33%	53,160
12/04	781	43	-5.22%	113,528