일자	종가	등락	등락률(%)	거래량
12/17	13,440	110	0.83%	17,185
12/16	13,330	620	4.88%	17,320
12/13	12,710	30	0.24%	10,895
12/12	12,680	280	2.26%	15,553
12/11	12,400	1400	12.73%	42,626
12/10	11,000	650	6.28%	26,954
12/09	10,350	1040	-9.13%	33,535
12/06	11,390	450	-3.80%	30,162
12/05	11,840	400	-3.27%	34,377
12/04	12,240	330	-2.63%	16,398