| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/24 | 5,240 | 30 | 0.58% | 3,875 |
| 12/23 | 5,210 | 150 | 2.96% | 20,994 |
| 12/20 | 5,060 | 70 | -1.36% | 2,532 |
| 12/19 | 5,130 | 20 | 0.39% | 4,616 |
| 12/18 | 5,110 | 60 | -1.16% | 4,072 |
| 12/17 | 5,170 | 30 | 0.58% | 5,186 |
| 12/16 | 5,140 | 80 | 1.58% | 10,979 |
| 12/13 | 5,060 | 0 | 0.00% | 4,088 |
| 12/12 | 5,060 | 225 | 4.65% | 5,810 |
| 12/11 | 4,835 | 110 | 2.33% | 6,074 |