일자	종가	등락	등락률(%)	거래량
12/17	12,585	215	-1.68%	2,274
12/16	12,800	65	0.51%	1,632
12/13	12,735	75	0.59%	6,705
12/12	12,660	40	0.32%	1,751
12/11	12,620	95	-0.75%	4,294
12/10	12,715	90	0.71%	5,956
12/09	12,625	50	0.40%	9,359
12/06	12,575	220	1.78%	9,547
12/05	12,355	230	1.90%	7,921
12/04	12,125	205	1.72%	6,969