일자	종가	등락	등락률(%)	거래량
12/17	54,705	120	0.22%	0
12/16	54,585	0	0.00%	0
12/13	54,585	20	0.04%	2
12/12	54,565	25	0.05%	38
12/11	54,540	10	0.02%	2
12/10	54,530	25	-0.05%	10
12/09	54,555	15	-0.03%	21
12/06	54,570	35	0.06%	0
12/05	54,535	10	0.02%	200
12/04	54,525	65	0.12%	201