일자	종가	등락	등락률(%)	거래량
12/17	3,435	105	-2.97%	324,607
12/16	3,540	120	3.51%	520,770
12/13	3,420	20	-0.58%	271,900
12/12	3,440	75	-2.13%	1,082,175
12/11	3,515	325	10.19%	1,801,978
12/10	3,190	300	10.38%	666,125
12/09	2,890	280	-8.83%	359,215
12/06	3,170	130	-3.94%	328,416
12/05	3,300	195	-5.58%	362,884
12/04	3,495	45	1.30%	418,119