일자	종가	등락	등락률(%)	거래량
12/17	2,940	65	2.26%	466,714
12/16	2,875	20	0.70%	559,694
12/13	2,855	40	1.42%	326,832
12/12	2,815	5	0.18%	561,372
12/11	2,810	215	8.29%	1,065,989
12/10	2,595	235	9.96%	786,006
12/09	2,360	290	-10.94%	1,044,223
12/06	2,650	125	-4.50%	1,085,612
12/05	2,775	50	1.83%	496,087
12/04	2,725	115	-4.05%	874,564