일자	종가	등락	등락률(%)	거래량
12/17	1,298	12	0.93%	10,563
12/16	1,286	44	3.54%	32,887
12/13	1,242	10	0.81%	17,813
12/12	1,232	12	0.98%	26,103
12/11	1,220	37	3.13%	48,929
12/10	1,183	63	5.62%	63,744
12/09	1,120	119	-9.60%	119,918
12/06	1,239	38	-2.98%	70,792
12/05	1,277	34	-2.59%	23,753
12/04	1,311	28	-2.09%	33,421