일자	종가	등락	등락률(%)	거래량
12/17	4,050	225	5.88%	75,162
12/16	3,825	25	0.66%	64,891
12/13	3,800	80	2.15%	95,561
12/12	3,720	120	3.33%	49,185
12/11	3,600	240	7.14%	77,658
12/10	3,360	260	8.39%	118,369
12/09	3,100	385	-11.05%	132,073
12/06	3,485	75	-2.11%	99,579
12/05	3,560	90	-2.47%	39,880
12/04	3,650	195	-5.07%	133,363